銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.81	186.82	186.82	3.76	2.05 %	46,815,607	04:01:53
AMD	Advanced Micro Devices	151.7399	151.73	151.75	-0.1801	-0.12 %	20,927,223	04:01:55
AMZN	Amazon.com	186.26	186.25	186.26	-1.22	-0.65 %	17,638,711	04:01:55
AXP	American Express	239.37	0.00	0.00	-2.93	-1.21 %	1,611,953	04:02:02
BA	Boeing	178.95	0.00	0.00	0.44	0.25 %	2,183,672	04:01:53
BABA	Alibaba	84.43	0.00	0.00	4.39	5.48 %	24,991,757	04:01:55
BAC	Bank of America	38.415	0.00	0.00	-0.035	-0.09 %	13,825,878	04:01:54
COIN	Coinbase Global	200.93	200.68	200.95	0.01	0.00 %	5,817,359	04:02:02
CRM	Salesforce	276.61	0.00	0.00	-0.06	-0.02 %	1,729,988	04:02:01
DIS	Walt Disney	105.78	0.00	0.00	-0.01	-0.01 %	6,888,799	04:01:55
DOW	Dow	59.4072	0.00	0.00	-0.0028	0.00 %	1,157,745	04:01:51
GOOGL	Alphabet	167.895	167.89	167.90	-0.755	-0.45 %	21,828,586	04:02:02
GS	Goldman Sachs	454.94	0.00	0.00	0.21	0.05 %	944,782	04:01:53
HD	Home Depot	341.08	0.00	0.00	-5.35	-1.54 %	2,496,157	04:02:01
IBM	International Business M...	167.405	0.00	0.00	0.255	0.15 %	1,391,719	04:02:02
INTC	Intel	30.595	30.59	30.60	0.745	2.50 %	33,926,632	04:01:55
IWM	iShares Russell 2000	205.10	0.00	0.00	0.79	0.39 %	13,762,514	04:02:01
JNJ	Johnson and Johnson	150.59	0.00	0.00	0.68	0.45 %	2,937,600	04:02:00
JPM	JP Morgan Chase	199.01	0.00	0.00	0.24	0.12 %	4,163,884	04:02:01
KO	Coca Cola	63.5412	0.00	0.00	0.2812	0.44 %	5,959,637	04:02:00
MCD	McDonalds	271.54	0.00	0.00	-3.46	-1.26 %	2,397,641	04:02:01
META	Meta Platforms	468.265	468.21	468.34	-7.94	-1.67 %	10,022,486	04:01:53
MRK	Merck	128.89	0.00	0.00	-1.17	-0.90 %	3,842,850	04:02:02
MSFT	Microsoft	414.18	414.18	414.20	-0.56	-0.14 %	8,935,099	04:01:53
MU	Micron Technology	122.70	122.69	122.71	1.46	1.20 %	12,676,269	04:01:58
NKE	Nike	92.40	0.00	0.00	1.46	1.61 %	5,496,680	04:01:51
ORCL	Oracle	116.4805	0.00	0.00	-0.1895	-0.16 %	1,978,475	04:02:00
PYPL	PayPal	63.865	63.86	63.87	0.935	1.49 %	5,051,196	04:01:58
QCOM	QUALCOMM	184.2399	184.21	184.24	2.16	1.19 %	3,641,058	04:02:02
QQQ	Invesco QQQ Trust Series 1	442.95	442.94	442.96	0.89	0.20 %	18,077,731	04:01:54
SOXL	Direxion Daily Semicondu...	41.3525	0.00	0.00	0.3225	0.79 %	26,742,912	04:02:02
SPY	SPDR S&P 500	520.965	0.00	0.00	0.125	0.02 %	25,043,600	04:01:55
TRV	The Travelers Companies	217.38	0.00	0.00	-1.12	-0.51 %	329,230	04:02:01
TSLA	Tesla	172.2819	172.28	172.30	3.81	2.26 %	58,035,421	04:01:55
V	Visa	279.34	0.00	0.00	-1.40	-0.50 %	2,445,816	04:02:00
VZ	Verizon Communications	40.525	0.00	0.00	0.125	0.31 %	13,450,266	04:02:01
WBA	Walgreens Boots Alliance	18.15	18.14	18.15	0.96	5.58 %	14,477,001	04:02:01
XOM	Exxon Mobil	118.075	0.00	0.00	0.115	0.10 %	8,894,087	04:01:59